Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 15:08:3400,0000,0000,00613 002,00514 626,0014 946,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:08:3100,0000,0000,00613 002,00514 626,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:08:3100,0000,0000,00613 002,00514 626,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:08:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:08:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:08:3100,0000,0000,0000,00113 002,0014 926,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:07:0500,0000,0000,00613 002,00514 606,0014 926,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:07:0200,0000,0000,00613 002,00514 606,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:07:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:07:0200,0000,0000,0000,00113 002,0014 924,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:05:3500,0000,0000,00613 002,00514 604,0014 924,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:05:3100,0000,0000,00613 002,00514 604,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:05:3100,0000,0000,00613 002,00514 604,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:05:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:05:3100,0000,0000,0000,00113 002,0014 936,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:05:1900,0000,0000,00613 002,00514 616,0014 936,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:04:4900,0000,0000,00613 002,00514 616,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:04:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:04:4700,0000,0000,0000,00113 002,0014 912,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:01:5000,0000,0000,00613 002,00514 592,0014 912,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:01:4700,0000,0000,00613 002,00514 592,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:01:4700,0000,0000,00613 002,00514 592,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:01:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:01:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:01:4700,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:01:0400,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,00190,000
02.02.2026 15:01:0100,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:01:0100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 15:01:0100,0000,0000,0000,00113 002,0014 900,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:58:0500,0000,0000,00613 002,00514 580,0014 900,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:58:0200,0000,0000,00613 002,00514 580,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:58:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:58:0200,0000,0000,0000,00113 002,0014 878,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:55:5000,0000,0000,00613 002,00514 558,0014 878,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:55:4700,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:55:4700,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:55:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:55:4700,0000,0000,0000,00113 002,0014 882,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:55:4700,0000,0000,0000,00113 002,0014 882,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:49:0400,0000,0000,00613 002,00514 562,0014 882,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:49:0100,0000,0000,00613 002,00514 562,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:49:0100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:49:0100,0000,0000,0000,00113 002,0014 862,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:48:2100,0000,0000,00613 002,00514 542,0014 862,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:48:1800,0000,0000,00613 002,00514 542,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:48:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:48:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:48:1700,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:46:0500,0000,0000,00613 002,00514 560,0014 880,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:46:0200,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,00140,0000,000